Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.17%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.82万	$7,969.20万	-3.17%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
486	ESPEspresso	$0.07665	$0.08001	$0.07567	$21.70万	$3,987.32万	-3.77%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
405	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$31.22万	$1.83亿	-2.90%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.97	$210.18	$201.98	$1,504.19万	—	-1.04%
153	EWYBEWYB	$155.03	$160.33	$151.71	$112.71万	—	-1.05%
287	ORDIOrdinals	$3.388	$3.51	$3.34	$50.43万	$7,125.53万	-2.59%
109	ATOMCosmos	$1.427	$1.47	$1.41	$219.11万	$5.58亿	-2.06%
221	ORCLBORCLB	$120.06	$133.24	$118.37	$71.63万	—	-9.03%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.55万	$498.82万	-1.32%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
363	VETVeChain	$0.005612	$0.005855	$0.005564	$36.98万	$4.87亿	-3.43%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
115	ETHFIEther.fi	$0.5783	$0.6156	$0.5681	$195.20万	$5.62亿	-5.09%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.17万	$7,273.82万	-5.24%
196	LUNCTerra Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.76亿	-3.99%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%