VeChain

VET · 美元计价

$0.005579

≈ ￥0.036821

-4.08% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.005855

24H 最低

$0.005564

今日开盘

$0.005816

24H 成交量

$36.82万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.62万	$4,717.90万	-1.93%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
486	ESPEspresso	$0.07617	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.21%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
404	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.41万	$1.83亿	-4.46%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,484.62万	—	-1.23%
154	EWYBEWYB	$154.97	$160.33	$151.71	$112.73万	—	-1.91%
287	ORDIOrdinals	$3.361	$3.51	$3.34	$50.11万	$7,125.53万	-3.59%
109	ATOMCosmos	$1.418	$1.47	$1.41	$219.54万	$5.58亿	-3.14%
220	ORCLBORCLB	$120.1	$133.24	$118.37	$71.69万	—	-9.19%
450	ALPINEALPINE Fan Token	$0.297	$0.307	$0.292	$25.87万	$498.82万	-2.62%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005579	$0.005855	$0.005564	$36.82万	$4.87亿	-4.08%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
115	ETHFIEther.fi	$0.5725	$0.6156	$0.5681	$194.65万	$5.62亿	-5.93%
311	WWormhole	$0.01061	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.77%
193	LUNCTerra Classic	$0.0000404	$0.00004266	$0.00004034	$83.16万	$2.76亿	-4.70%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.23万	$265.00万	-4.48%