Sky

SKY · 美元计价

$0.06728

≈ ￥0.444048

-1.19% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.07014

24H 最低

$0.0671

今日开盘

$0.06809

24H 成交量

$74.37万

流通市值

$15.88亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ENJEnjin Coin	$0.02369	$0.02461	$0.02362	$16.98万	$4,832.07万	-1.54%
585	ZRX0x	$0.0973	$0.0997	$0.0965	$7.51万	$8,304.82万	-0.82%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.07873	$0.08189	$0.07828	$28.84万	$4,158.83万	-2.13%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
385	JASMYJasmyCoin	$0.00374	$0.00386	$0.00369	$27.14万	$1.89亿	1.08%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NVDABNVDAB	$206.3	$206.54	$204.30	$226.14万	—	0.93%
404	EWYBEWYB	$155.4	$155.68	$152.47	$24.35万	—	1.63%
364	ORDIOrdinals	$3.475	$3.55	$3.45	$28.94万	$7,317.73万	-1.05%
94	ATOMCosmos	$1.453	$1.51	$1.45	$191.04万	$5.75亿	-3.26%
590	ORCLBORCLB	$131.34	$131.50	$130.47	$7.13万	—	0.56%
290	ALPINEALPINE Fan Token	$0.3	$0.31	$0.297	$39.49万	$508.38万	-2.60%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
331	VETVeChain	$0.005752	$0.005933	$0.005701	$33.44万	$5.01亿	-2.24%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
169	ETHFIEther.fi	$0.6106	$0.6353	$0.6037	$82.33万	$5.95亿	-2.37%
384	WWormhole	$0.01125	$0.01153	$0.01117	$27.22万	$7,645.00万	-1.75%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%