Sapien

SAPIEN · 美元计价

$0.04932

≈ ￥0.325512

-3.60% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05116

24H 成交量

$19.07万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	ENJEnjin Coin	$0.02359	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.30%
649	ZRX0x	$0.0945	$0.0985	$0.0928	$7.84万	$7,969.20万	-3.37%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
487	ESPEspresso	$0.07659	$0.08001	$0.07567	$21.55万	$3,987.32万	-3.90%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.15万	$1.83亿	-3.17%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,505.92万	—	-1.20%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
221	ORCLBORCLB	$120.02	$133.24	$118.37	$71.62万	—	-9.10%
443	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.61万	$498.82万	-1.32%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
363	VETVeChain	$0.005608	$0.005855	$0.005564	$37.08万	$4.87亿	-3.56%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
115	ETHFIEther.fi	$0.5779	$0.6156	$0.5681	$196.35万	$5.62亿	-5.12%
312	WWormhole	$0.01065	$0.01135	$0.01058	$44.16万	$7,273.82万	-5.42%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%