Plume

PLUME · 美元计价

$0.01343

≈ ￥0.088638

-7.57% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01453

24H 成交量

$155.88万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ENJ恩金币	$0.02327	$0.02513	$0.02259	$22.30万	$4,652.22万	-4.83%
652	ZRX0x协议	$0.0926	$0.1	$0.0899	$10.56万	$7,734.01万	-5.41%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
172	ESPEspresso	$0.07752	$0.08641	$0.07658	$133.36万	$4,089.69万	-2.10%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
374	JASMYJasmyCoin	$0.00364	$0.00392	$0.00353	$41.52万	$1.76亿	-6.19%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$181.97	$202.10	$180.98	$2,384.92万	$5,274.46万	-9.32%
206	EWYBEWYB	$133.32	$153.73	$131.96	$101.40万	—	-12.84%
167	ORDIOrdinals	$3.184	$3.51	$3.08	$137.13万	$6,622.33万	-7.79%
112	ATOMCosmos Hub	$1.409	$1.54	$1.39	$254.42万	$5.49亿	-2.96%
149	ORCLBORCLB	$114.61	$124.90	$111.90	$158.63万	—	-7.57%
542	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.47万	$485.81万	-4.89%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
323	VET唯链	$0.005437	$0.005885	$0.005287	$52.40万	$4.60亿	-6.00%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
87	ETHFIEther.fi	$0.5274	$0.6061	$0.5111	$402.45万	$5.04亿	-11.26%
211	WWormhole	$0.01049	$0.01146	$0.01011	$97.24万	$6,951.53万	-6.34%
182	LUNCTerra Classic	$0.00004025	$0.00004231	$0.00003888	$123.29万	$2.70亿	-2.94%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.89万	$248.94万	-4.25%