Pudgy Penguins
PENGU · 美元计价
$0.004944
≈ ￥0.03263
-16.15% (-$0.00)
更新于 2026-11-15 12:10:01
← 返回行情列表
24H 最高
$0.005993
24H 最低
$0.004608
今日开盘
$0.005896
24H 成交量
$1,908.76万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ENJ恩金币
|
$0.01923 | $0.0207 | $0.01796 | $60.14万 | $3,921.71万 | -5.64% |
| 416 |
ZRX0x协议
|
$0.0789 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -7.07% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07039 | $0.07473 | $0.06655 | $64.72万 | $3,724.66万 | -4.83% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.75万 | $1.59亿 | -2.72% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,403.84万 | $5,274.46万 | -0.12% |
| 337 |
EWYBEWYB
|
$139.86 | $141.55 | $137.45 | $43.99万 | — | -0.76% |
| 125 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $212.49万 | $5,904.11万 | -9.41% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.34万 | $5.09亿 | -3.88% |
| 572 |
ORCLBORCLB
|
$122.88 | $123.67 | $121.27 | $7.02万 | — | -0.35% |
| 410 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.13万 | $430.75万 | -2.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 147 |
VET唯链
|
$0.004703 | $0.005017 | $0.004456 | $157.50万 | $4.09亿 | -4.95% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.5028 | $0.5721 | $0.4685 | $522.01万 | $4.95亿 | -9.71% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $231.02万 | $6,093.85万 | -7.52% |
| 141 |
LUNCTerra Classic
|
$0.00003444 | $0.00003675 | $0.00003252 | $173.11万 | $2.41亿 | -4.91% |
| 273 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.45% |