PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 12:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	ENJ恩金币	$0.02345	$0.02424	$0.02273	$58.44万	$4,726.69万	1.65%
640	ZRX0x协议	$0.0887	$0.0901	$0.0863	$9.45万	$7,345.30万	0.68%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07947	$0.08042	$0.07694	$64.59万	$4,056.22万	2.57%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
309	JASMYJasmyCoin	$0.00366	$0.00382	$0.00357	$47.92万	$1.81亿	-2.92%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.22	$183.36	$166.11	$7,071.99万	$5,274.46万	-3.33%
153	EWYBEWYB	$145.41	$145.57	$137.67	$128.11万	—	3.68%
228	ORDIOrdinals	$3.213	$3.25	$3.12	$76.43万	$6,636.40万	0.38%
120	ATOMCosmos	$1.401	$1.42	$1.36	$180.84万	$5.38亿	0.36%
253	ORCLBORCLB	$123.03	$123.08	$115.57	$66.67万	—	2.57%
471	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$25.00万	$466.96万	0.00%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
320	VET唯链	$0.005195	$0.005299	$0.005075	$46.84万	$4.41亿	-0.36%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
70	ETHFIEther.fi	$0.6363	$0.6448	$0.616	$542.16万	$6.09亿	0.60%
185	WWormhole	$0.0108	$0.01099	$0.01045	$99.08万	$7,142.67万	0.09%
247	LUNCTerra Classic	$0.00003912	$0.00003986	$0.00003843	$70.21万	$2.64亿	-0.84%
553	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.56万	$241.52万	0.41%