Optimism
OP · 美元计价
$0.0886
≈ ￥0.58476
-6.34% (-$0.01)
更新于 2026-11-14 16:35:03
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.0946
24H 成交量
$236.47万
流通市值
$2.13亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ENJ恩金币
|
$0.02022 | $0.02171 | $0.02014 | $29.49万 | $4,267.37万 | -5.29% |
| 578 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.00% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 290 |
ESPEspresso
|
$0.07302 | $0.07823 | $0.07277 | $39.63万 | $3,997.15万 | -5.50% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 333 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -3.22% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.44 | $171.59 | $158.53 | $1.41亿 | $5,274.46万 | -2.43% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 133 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $144.23万 | $5.41亿 | -5.01% |
| 97 |
ORCLBORCLB
|
$123.41 | $129.95 | $121.94 | $253.12万 | — | -1.51% |
| 413 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $22.43万 | $452.90万 | -2.95% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 184 |
VET唯链
|
$0.004895 | $0.00524 | $0.004884 | $81.12万 | $4.39亿 | -4.67% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 77 |
ETHFIEther.fi
|
$0.5573 | $0.6191 | $0.5511 | $370.55万 | $5.58亿 | -8.80% |
| 122 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $173.20万 | $6,767.57万 | -4.06% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -2.24% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.14万 | $231.16万 | 0.44% |