DYDX Chain

DYDX · 美元计价

$0.10427

≈ ￥0.688182

-1.93% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.10725

24H 最低

$0.10357

今日开盘

$0.10632

24H 成交量

$26.43万

流通市值

$7,851.01万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ENJEnjin Coin	$0.02371	$0.02461	$0.02362	$16.96万	$4,832.07万	-1.25%
586	ZRX0x	$0.0974	$0.0997	$0.0965	$7.46万	$8,304.82万	-0.71%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
365	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.82万	$4,158.83万	-1.74%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
385	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.12万	$1.89亿	1.35%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	NVDABNVDAB	$206.5	$206.50	$204.30	$226.14万	—	1.03%
412	EWYBEWYB	$155.39	$155.46	$152.47	$23.49万	—	1.62%
364	ORDIOrdinals	$3.477	$3.55	$3.45	$28.92万	$7,317.73万	-0.69%
94	ATOMCosmos	$1.458	$1.51	$1.45	$190.92万	$5.75亿	-2.80%
589	ORCLBORCLB	$131.38	$131.50	$130.47	$7.12万	—	0.60%
290	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$39.51万	$508.38万	-2.61%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
333	VETVeChain	$0.005763	$0.005933	$0.005701	$33.32万	$5.01亿	-1.99%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
169	ETHFIEther.fi	$0.6125	$0.6353	$0.6037	$82.41万	$5.95亿	-2.09%
374	WWormhole	$0.01125	$0.01153	$0.01117	$28.03万	$7,645.00万	-1.66%
313	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$35.84万	$2.90亿	-1.26%
531	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.13万	$270.26万	-1.11%