Acet

ACT · 美元计价

$0.00838

≈ ￥0.055308

1.70% ($0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00824

24H 成交量

$94.20万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	ENJEnjin Coin	$0.02351	$0.02412	$0.02311	$19.28万	$4,717.90万	-1.71%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.97万	$7,969.20万	-3.47%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
492	ESPEspresso	$0.07664	$0.08001	$0.07567	$21.04万	$3,987.32万	-4.18%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.08万	$1.83亿	-3.43%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,514.71万	—	-1.26%
153	EWYBEWYB	$154.67	$160.33	$151.71	$113.53万	—	-1.69%
283	ORDIOrdinals	$3.394	$3.51	$3.34	$50.69万	$7,125.53万	-2.70%
109	ATOMCosmos	$1.43	$1.47	$1.41	$218.91万	$5.58亿	-2.26%
219	ORCLBORCLB	$120.25	$133.24	$118.37	$71.58万	—	-9.09%
441	ALPINEALPINE Fan Token	$0.299	$0.307	$0.292	$26.86万	$498.82万	-1.32%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
364	VETVeChain	$0.005613	$0.005855	$0.005564	$37.00万	$4.87亿	-3.77%
401	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
115	ETHFIEther.fi	$0.5803	$0.6156	$0.5681	$197.09万	$5.62亿	-4.88%
313	WWormhole	$0.01071	$0.01135	$0.01058	$44.29万	$7,273.82万	-5.31%
196	LUNCTerra Classic	$0.00004069	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.12%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.64万	$265.00万	-4.10%